Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02175000 | 2024-05-02 3:57PM EDT | 2024-05-06 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.91% |
| RUTW240507C02175000 | 2024-05-03 12:14PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 29.49% |
| RUTW240509C02175000 | 2024-05-06 10:15AM EDT | 2024-05-09 | 0.17 | 0.00 | 0.20 | +0.01 | +6.25% | 15 | 4 | 22.71% |
| RUTW240510C02175000 | 2024-05-06 11:38AM EDT | 2024-05-10 | 0.28 | 0.10 | 0.25 | -0.03 | -9.68% | 10 | 554 | 20.92% |
| RUTW240515C02175000 | 2024-05-06 3:55PM EDT | 2024-05-15 | 1.43 | 1.25 | 1.50 | -0.25 | -14.88% | 10 | 1 | 19.97% |
| RUT240517C02175000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 2.30 | 1.95 | 2.20 | +0.75 | +48.39% | 158 | 264 | 19.79% |
| RUTW240520C02175000 | 2024-05-06 12:11PM EDT | 2024-05-20 | 2.95 | 2.65 | 3.00 | +1.12 | +61.20% | 3 | 20 | 19.03% |
| RUTW240524C02175000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 5.45 | 4.70 | 5.00 | +2.25 | +70.31% | 8 | 229 | 19.35% |
| RUTW240607C02175000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 7.87 | 10.60 | 11.10 | 0.00 | - | 1 | 43 | 18.95% |
| RUT240719C02175000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 31.70 | 31.10 | 31.90 | +12.57 | +65.71% | 13 | 9 | 19.78% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02175000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 99.30 | 112.70 | 115.70 | 0.00 | - | - | 5 | 27.75% |
| RUT240517P02175000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 158.44 | 113.70 | 116.50 | 0.00 | - | 6 | 24 | 19.75% |
© 2024 Yahoo. All rights reserved.